LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 53500.0 | 54000.0 | 52400.0 | 53700.0 | 703.19 Thousand |
| 17 May, 2024 | 53900.0 | 54800.0 | 52400.0 | 53200.0 | 1.08 Million |
| 16 May, 2024 | 56300.0 | 58600.0 | 53700.0 | 53700.0 | 3.06 Million |
| 14 May, 2024 | 58600.0 | 60800.0 | 54600.0 | 57900.0 | 1.73 Million |
| 13 May, 2024 | 57600.0 | 58700.0 | 56800.0 | 58200.0 | 639.57 Thousand |
| 10 May, 2024 | 58200.0 | 59300.0 | 56500.0 | 57200.0 | 875.13 Thousand |
| 09 May, 2024 | 58000.0 | 60100.0 | 58000.0 | 58600.0 | 805.09 Thousand |
| 08 May, 2024 | 59200.0 | 59500.0 | 57900.0 | 58900.0 | 908.85 Thousand |
| 07 May, 2024 | 56900.0 | 61800.0 | 56300.0 | 59600.0 | 2.58 Million |
| 03 May, 2024 | 53900.0 | 57400.0 | 53500.0 | 54800.0 | 2.06 Million |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG