LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 39060.0 | 40600.0 | 38360.0 | 40100.0 | 530.05 Thousand |
| 30 Jul, 2024 | 39660.0 | 39920.0 | 38680.0 | 39420.0 | 538.28 Thousand |
| 29 Jul, 2024 | 40200.0 | 40300.0 | 39640.0 | 40100.0 | 438.38 Thousand |
| 26 Jul, 2024 | 40700.0 | 41100.0 | 39940.0 | 40100.0 | 429.18 Thousand |
| 25 Jul, 2024 | 42300.0 | 42300.0 | 40000.0 | 40700.0 | 514.98 Thousand |
| 24 Jul, 2024 | 41900.0 | 43400.0 | 41800.0 | 42400.0 | 710.7 Thousand |
| 23 Jul, 2024 | 42800.0 | 43100.0 | 41600.0 | 41800.0 | 727.89 Thousand |
| 22 Jul, 2024 | 43300.0 | 43800.0 | 42000.0 | 42400.0 | 864.47 Thousand |
| 19 Jul, 2024 | 44900.0 | 45200.0 | 43600.0 | 43900.0 | 494.43 Thousand |
| 18 Jul, 2024 | 43200.0 | 45800.0 | 43100.0 | 45400.0 | 1.14 Million |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG