LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 42500.0 | 43000.0 | 41600.0 | 42300.0 | 623.93 Thousand |
| 13 Aug, 2024 | 40800.0 | 41600.0 | 39860.0 | 41100.0 | 416.41 Thousand |
| 12 Aug, 2024 | 39440.0 | 41700.0 | 39400.0 | 40600.0 | 602.23 Thousand |
| 11 Aug, 2024 | 197200.0 | 208500.0 | 197000.0 | 203000.0 | 120.44 Thousand |
| 09 Aug, 2024 | 40800.0 | 42200.0 | 39160.0 | 39160.0 | 793.8 Thousand |
| 08 Aug, 2024 | 38980.0 | 41100.0 | 38360.0 | 38480.0 | 920.38 Thousand |
| 07 Aug, 2024 | 37980.0 | 40600.0 | 37780.0 | 39400.0 | 948.84 Thousand |
| 06 Aug, 2024 | 36760.0 | 37880.0 | 36000.0 | 37300.0 | 1.03 Million |
| 05 Aug, 2024 | 36760.0 | 38120.0 | 32800.0 | 33800.0 | 1.15 Million |
| 02 Aug, 2024 | 39160.0 | 39400.0 | 37020.0 | 37880.0 | 1.03 Million |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG