LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 35540.0 | 35780.0 | 34260.0 | 34720.0 | 443.32 Thousand |
| 05 Sep, 2024 | 36320.0 | 36500.0 | 35120.0 | 35420.0 | 420.47 Thousand |
| 04 Sep, 2024 | 36060.0 | 36960.0 | 36040.0 | 36260.0 | 529.91 Thousand |
| 03 Sep, 2024 | 38600.0 | 38640.0 | 37060.0 | 37600.0 | 495.29 Thousand |
| 02 Sep, 2024 | 39100.0 | 39460.0 | 38440.0 | 38800.0 | 266.45 Thousand |
| 01 Sep, 2024 | 195500.0 | 197300.0 | 192200.0 | 194000.0 | 53.29 Thousand |
| 30 Aug, 2024 | 38880.0 | 39480.0 | 38300.0 | 39140.0 | 416.99 Thousand |
| 29 Aug, 2024 | 38500.0 | 39200.0 | 37760.0 | 38820.0 | 479.68 Thousand |
| 28 Aug, 2024 | 38300.0 | 39880.0 | 38200.0 | 39880.0 | 472.79 Thousand |
| 27 Aug, 2024 | 38400.0 | 38900.0 | 38100.0 | 38260.0 | 431.77 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG