LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 39900.0 | 40500.0 | 39340.0 | 39360.0 | 436.81 Thousand |
| 24 Sep, 2024 | 37800.0 | 39860.0 | 37580.0 | 39300.0 | 544.52 Thousand |
| 23 Sep, 2024 | 36060.0 | 38240.0 | 36060.0 | 37800.0 | 571.85 Thousand |
| 20 Sep, 2024 | 37100.0 | 37280.0 | 35600.0 | 35800.0 | 383.96 Thousand |
| 19 Sep, 2024 | 36000.0 | 36340.0 | 35160.0 | 36260.0 | 398.25 Thousand |
| 13 Sep, 2024 | 36120.0 | 36500.0 | 35460.0 | 35820.0 | 242.84 Thousand |
| 12 Sep, 2024 | 35700.0 | 37340.0 | 35660.0 | 36340.0 | 774.81 Thousand |
| 11 Sep, 2024 | 34780.0 | 35200.0 | 34200.0 | 34400.0 | 291.76 Thousand |
| 10 Sep, 2024 | 35000.0 | 35180.0 | 34380.0 | 34740.0 | 185.17 Thousand |
| 09 Sep, 2024 | 33860.0 | 35160.0 | 33580.0 | 35060.0 | 279.55 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG