LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 36200.0 | 36500.0 | 35900.0 | 36060.0 | 254.8 Thousand |
| 25 Oct, 2024 | 36480.0 | 36720.0 | 35820.0 | 36120.0 | 277.1 Thousand |
| 24 Oct, 2024 | 37500.0 | 37500.0 | 36100.0 | 36180.0 | 377.2 Thousand |
| 23 Oct, 2024 | 35800.0 | 37680.0 | 35780.0 | 37620.0 | 531.71 Thousand |
| 22 Oct, 2024 | 37160.0 | 37420.0 | 36000.0 | 36000.0 | 450.81 Thousand |
| 21 Oct, 2024 | 36860.0 | 37700.0 | 36660.0 | 37300.0 | 269.51 Thousand |
| 18 Oct, 2024 | 39980.0 | 39980.0 | 36820.0 | 36860.0 | 792.58 Thousand |
| 17 Oct, 2024 | 39960.0 | 40100.0 | 38840.0 | 39660.0 | 305.79 Thousand |
| 16 Oct, 2024 | 39740.0 | 40200.0 | 38720.0 | 39480.0 | 555.04 Thousand |
| 15 Oct, 2024 | 40900.0 | 41200.0 | 40000.0 | 41000.0 | 426.92 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG