LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 32920.0 | 32920.0 | 31860.0 | 32220.0 | 270.36 Thousand |
| 25 Nov, 2024 | 31260.0 | 33040.0 | 31260.0 | 32940.0 | 471.85 Thousand |
| 22 Nov, 2024 | 30820.0 | 32180.0 | 30580.0 | 31340.0 | 317.3 Thousand |
| 21 Nov, 2024 | 30800.0 | 31000.0 | 30160.0 | 30700.0 | 271.61 Thousand |
| 20 Nov, 2024 | 30480.0 | 30980.0 | 30080.0 | 30660.0 | 190.34 Thousand |
| 19 Nov, 2024 | 30320.0 | 30780.0 | 29340.0 | 30460.0 | 447.68 Thousand |
| 18 Nov, 2024 | 31100.0 | 31620.0 | 29920.0 | 30280.0 | 446.97 Thousand |
| 15 Nov, 2024 | 29800.0 | 31760.0 | 29660.0 | 31080.0 | 624.39 Thousand |
| 14 Nov, 2024 | 31000.0 | 31200.0 | 28660.0 | 30040.0 | 1.14 Million |
| 13 Nov, 2024 | 32440.0 | 32720.0 | 30400.0 | 31100.0 | 610.28 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG