LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 39060.0 | 40500.0 | 38880.0 | 40000.0 | 555.66 Thousand |
| 23 Dec, 2024 | 38400.0 | 39580.0 | 37720.0 | 38880.0 | 485.71 Thousand |
| 20 Dec, 2024 | 37960.0 | 38700.0 | 36880.0 | 38060.0 | 428.44 Thousand |
| 19 Dec, 2024 | 37320.0 | 38400.0 | 37000.0 | 37980.0 | 513.54 Thousand |
| 18 Dec, 2024 | 37580.0 | 38940.0 | 37020.0 | 38840.0 | 645.68 Thousand |
| 17 Dec, 2024 | 35880.0 | 38120.0 | 35600.0 | 37740.0 | 1.24 Million |
| 16 Dec, 2024 | 35100.0 | 35580.0 | 33640.0 | 35320.0 | 578.71 Thousand |
| 13 Dec, 2024 | 34820.0 | 35200.0 | 34220.0 | 34520.0 | 466.9 Thousand |
| 12 Dec, 2024 | 33740.0 | 34680.0 | 33440.0 | 34180.0 | 1 Million |
| 11 Dec, 2024 | 31040.0 | 33180.0 | 31040.0 | 33080.0 | 483.95 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG