LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 43300.0 | 45000.0 | 43100.0 | 43100.0 | 374.83 Thousand |
| 23 Jan, 2025 | 44400.0 | 44600.0 | 42500.0 | 42900.0 | 440.72 Thousand |
| 22 Jan, 2025 | 44200.0 | 44700.0 | 43300.0 | 43900.0 | 517.09 Thousand |
| 21 Jan, 2025 | 41800.0 | 43800.0 | 41600.0 | 43700.0 | 740.24 Thousand |
| 20 Jan, 2025 | 41700.0 | 41700.0 | 40700.0 | 40800.0 | 195.35 Thousand |
| 17 Jan, 2025 | 39680.0 | 41800.0 | 39520.0 | 41800.0 | 697.6 Thousand |
| 16 Jan, 2025 | 39600.0 | 39980.0 | 39200.0 | 39420.0 | 272.14 Thousand |
| 15 Jan, 2025 | 38560.0 | 39100.0 | 38100.0 | 39060.0 | 252.6 Thousand |
| 14 Jan, 2025 | 39640.0 | 39800.0 | 38000.0 | 38380.0 | 445.81 Thousand |
| 13 Jan, 2025 | 39200.0 | 40300.0 | 39100.0 | 39580.0 | 230.87 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG