LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 46400.0 | 47000.0 | 45400.0 | 46100.0 | 452.81 Thousand |
| 12 Feb, 2025 | 45500.0 | 46600.0 | 44600.0 | 46000.0 | 346.64 Thousand |
| 11 Feb, 2025 | 45800.0 | 47200.0 | 44600.0 | 45500.0 | 766.64 Thousand |
| 10 Feb, 2025 | 42000.0 | 45600.0 | 41800.0 | 45300.0 | 586.76 Thousand |
| 07 Feb, 2025 | 43600.0 | 43900.0 | 42300.0 | 43100.0 | 385.75 Thousand |
| 06 Feb, 2025 | 41300.0 | 43500.0 | 41200.0 | 43200.0 | 626.16 Thousand |
| 05 Feb, 2025 | 40500.0 | 41600.0 | 40000.0 | 40600.0 | 209.42 Thousand |
| 04 Feb, 2025 | 42900.0 | 42900.0 | 40400.0 | 40500.0 | 347.69 Thousand |
| 03 Feb, 2025 | 40800.0 | 42200.0 | 40800.0 | 41700.0 | 421.24 Thousand |
| 31 Jan, 2025 | 41000.0 | 43600.0 | 40000.0 | 42900.0 | 437.49 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG