LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 41700.0 | 44000.0 | 41700.0 | 43400.0 | 511.17 Thousand |
| 13 Mar, 2025 | 42800.0 | 43500.0 | 41300.0 | 41500.0 | 528.51 Thousand |
| 12 Mar, 2025 | 39640.0 | 42900.0 | 39500.0 | 42300.0 | 863.88 Thousand |
| 11 Mar, 2025 | 37660.0 | 38840.0 | 37040.0 | 38520.0 | 479.9 Thousand |
| 10 Mar, 2025 | 39320.0 | 39680.0 | 38700.0 | 38700.0 | 246.05 Thousand |
| 07 Mar, 2025 | 37940.0 | 39880.0 | 37560.0 | 39700.0 | 489.85 Thousand |
| 06 Mar, 2025 | 41600.0 | 41700.0 | 37860.0 | 38020.0 | 968.19 Thousand |
| 05 Mar, 2025 | 41100.0 | 41600.0 | 40700.0 | 41200.0 | 212.52 Thousand |
| 04 Mar, 2025 | 40500.0 | 41300.0 | 39980.0 | 40700.0 | 462.49 Thousand |
| 28 Feb, 2025 | 42400.0 | 42900.0 | 41300.0 | 41700.0 | 486.27 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG