LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 44300.0 | 45600.0 | 43600.0 | 43900.0 | 334.91 Thousand |
| 26 Feb, 2025 | 43600.0 | 44500.0 | 43300.0 | 43800.0 | 205.37 Thousand |
| 25 Feb, 2025 | 44000.0 | 44400.0 | 43000.0 | 43700.0 | 314.31 Thousand |
| 24 Feb, 2025 | 44600.0 | 45000.0 | 43800.0 | 45000.0 | 259.18 Thousand |
| 21 Feb, 2025 | 45200.0 | 45800.0 | 44000.0 | 45500.0 | 274.75 Thousand |
| 20 Feb, 2025 | 45400.0 | 46000.0 | 44600.0 | 45200.0 | 329.14 Thousand |
| 19 Feb, 2025 | 46000.0 | 47100.0 | 45800.0 | 46000.0 | 337.69 Thousand |
| 18 Feb, 2025 | 45300.0 | 46800.0 | 45000.0 | 46700.0 | 347.91 Thousand |
| 17 Feb, 2025 | 45000.0 | 46100.0 | 44400.0 | 45400.0 | 350.18 Thousand |
| 14 Feb, 2025 | 46100.0 | 46300.0 | 44600.0 | 45000.0 | 418.81 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG