LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 40500.0 | 41100.0 | 39780.0 | 39780.0 | 276.63 Thousand |
| 09 Jan, 2025 | 40700.0 | 41000.0 | 40000.0 | 41000.0 | 297.84 Thousand |
| 08 Jan, 2025 | 39960.0 | 41300.0 | 39880.0 | 40900.0 | 364.87 Thousand |
| 07 Jan, 2025 | 42500.0 | 42700.0 | 40600.0 | 40600.0 | 420.71 Thousand |
| 06 Jan, 2025 | 42600.0 | 43100.0 | 41600.0 | 41800.0 | 485.24 Thousand |
| 03 Jan, 2025 | 39600.0 | 41900.0 | 39000.0 | 41800.0 | 716.53 Thousand |
| 02 Jan, 2025 | 38000.0 | 40200.0 | 38000.0 | 39600.0 | 552.6 Thousand |
| 30 Dec, 2024 | 38080.0 | 38800.0 | 37840.0 | 38320.0 | 201.56 Thousand |
| 27 Dec, 2024 | 38160.0 | 39200.0 | 38060.0 | 38400.0 | 380.36 Thousand |
| 26 Dec, 2024 | 40300.0 | 40300.0 | 38060.0 | 38980.0 | 463.48 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG