LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 39740.0 | 40700.0 | 39520.0 | 40100.0 | 348.89 Thousand |
| 11 Oct, 2024 | 38040.0 | 40100.0 | 37900.0 | 39620.0 | 582.65 Thousand |
| 10 Oct, 2024 | 38520.0 | 38900.0 | 37680.0 | 37680.0 | 593.46 Thousand |
| 08 Oct, 2024 | 39200.0 | 39600.0 | 38420.0 | 38640.0 | 251.8 Thousand |
| 07 Oct, 2024 | 39000.0 | 39640.0 | 38620.0 | 39140.0 | 286.83 Thousand |
| 04 Oct, 2024 | 38000.0 | 39340.0 | 38000.0 | 39080.0 | 199.93 Thousand |
| 02 Oct, 2024 | 37520.0 | 38740.0 | 36880.0 | 38000.0 | 289.87 Thousand |
| 30 Sep, 2024 | 39660.0 | 39980.0 | 37760.0 | 37800.0 | 547.21 Thousand |
| 27 Sep, 2024 | 40400.0 | 40900.0 | 39660.0 | 39800.0 | 327.81 Thousand |
| 26 Sep, 2024 | 40700.0 | 40900.0 | 39720.0 | 40200.0 | 431.83 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG