LEENO Industrial Inc. (058470.KQ)
KRW 36950.0
(2.35%)
KRW 36950.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 251500.0 | 261500.0 | 250500.0 | 254000.0 | 199.48 Thousand |
| 15 Mar, 2024 | 240000.0 | 266500.0 | 238500.0 | 255000.0 | 629.5 Thousand |
| 14 Mar, 2024 | 231500.0 | 247000.0 | 230500.0 | 244000.0 | 375.69 Thousand |
| 13 Mar, 2024 | 242500.0 | 243500.0 | 228500.0 | 235500.0 | 417.89 Thousand |
| 12 Mar, 2024 | 239000.0 | 253000.0 | 234000.0 | 241500.0 | 619.28 Thousand |
| 11 Mar, 2024 | 207500.0 | 250500.0 | 200500.0 | 242500.0 | 1.12 Million |
| 08 Mar, 2024 | 207000.0 | 219500.0 | 207000.0 | 215500.0 | 400.81 Thousand |
| 07 Mar, 2024 | 207500.0 | 208500.0 | 201500.0 | 205000.0 | 116.46 Thousand |
| 06 Mar, 2024 | 200500.0 | 207500.0 | 200000.0 | 207000.0 | 118.71 Thousand |
| 05 Mar, 2024 | 207500.0 | 210000.0 | 200500.0 | 204000.0 | 129.7 Thousand |
CANDLE-B
ZAP
ENDY
043150
000731
FLNG