Kona I Co.,Ltd. (052400.KQ)

KRW 33050.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 26600.0 27700.0 25600.0 27400.0 218.07 Thousand
23 Dec, 2024 26450.0 27350.0 25450.0 26600.0 243.01 Thousand
20 Dec, 2024 29900.0 29900.0 26050.0 26350.0 720.6 Thousand
19 Dec, 2024 30050.0 31050.0 26600.0 29250.0 669.06 Thousand
18 Dec, 2024 31300.0 32200.0 29450.0 31700.0 443.67 Thousand
17 Dec, 2024 31150.0 32800.0 29300.0 32100.0 666.11 Thousand
16 Dec, 2024 33750.0 33800.0 30400.0 30850.0 1.48 Million
13 Dec, 2024 25550.0 28550.0 25100.0 28400.0 1.06 Million
12 Dec, 2024 26400.0 26750.0 25000.0 25300.0 533.69 Thousand
11 Dec, 2024 27750.0 28300.0 24700.0 26500.0 803.04 Thousand