Kona I Co.,Ltd. (052400.KQ)

KRW 29050.0

(-8.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 14930.0 15010.0 14800.0 14890.0 13.06 Thousand
26 Sep, 2024 14850.0 14990.0 14700.0 14930.0 20.35 Thousand
25 Sep, 2024 14820.0 15080.0 14820.0 14850.0 19.41 Thousand
24 Sep, 2024 14910.0 15010.0 14730.0 14820.0 23.9 Thousand
23 Sep, 2024 14980.0 15090.0 14830.0 14910.0 20.62 Thousand
20 Sep, 2024 15760.0 15760.0 15000.0 15000.0 71.4 Thousand
19 Sep, 2024 15220.0 15960.0 15200.0 15960.0 86.92 Thousand
13 Sep, 2024 15350.0 15350.0 15000.0 15160.0 16.2 Thousand
12 Sep, 2024 14860.0 15190.0 14790.0 15020.0 39.62 Thousand
11 Sep, 2024 15310.0 16270.0 14640.0 14780.0 225.92 Thousand