Kona I Co.,Ltd. (052400.KQ)
KRW 36200.0
(-7.42%)
KRW 36200.0
(-7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 16400.0 | 16400.0 | 15990.0 | 16080.0 | 41.3 Thousand |
| 16 Nov, 2023 | 15990.0 | 16360.0 | 15940.0 | 16310.0 | 39.99 Thousand |
| 15 Nov, 2023 | 16040.0 | 16250.0 | 15990.0 | 16020.0 | 88.84 Thousand |
| 14 Nov, 2023 | 16230.0 | 16300.0 | 15860.0 | 16030.0 | 86.94 Thousand |
| 13 Nov, 2023 | 18500.0 | 18560.0 | 16060.0 | 16230.0 | 348.94 Thousand |
| 10 Nov, 2023 | 18520.0 | 18850.0 | 18400.0 | 18740.0 | 42.72 Thousand |
| 09 Nov, 2023 | 18810.0 | 18830.0 | 18450.0 | 18520.0 | 22.74 Thousand |
| 08 Nov, 2023 | 18600.0 | 18870.0 | 18440.0 | 18640.0 | 25.6 Thousand |
| 07 Nov, 2023 | 18530.0 | 18910.0 | 18100.0 | 18600.0 | 37.58 Thousand |
| 06 Nov, 2023 | 19000.0 | 19000.0 | 18380.0 | 18530.0 | 55.02 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA