Kona I Co.,Ltd. (052400.KQ)
KRW 36200.0
(-7.42%)
KRW 36200.0
(-7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 71400.0 | 71800.0 | 69400.0 | 70050.0 | 217.17 Thousand |
| 11 Jun, 2025 | 71300.0 | 74800.0 | 68800.0 | 70700.0 | 598.71 Thousand |
| 10 Jun, 2025 | 72100.0 | 72600.0 | 66500.0 | 70100.0 | 964.05 Thousand |
| 09 Jun, 2025 | 82600.0 | 86000.0 | 80500.0 | 84700.0 | 899.9 Thousand |
| 05 Jun, 2025 | 61500.0 | 74900.0 | 60400.0 | 71600.0 | 5.69 Million |
| 04 Jun, 2025 | 55500.0 | 59000.0 | 50200.0 | 59000.0 | 4.48 Million |
| 02 Jun, 2025 | 44800.0 | 47550.0 | 43450.0 | 45450.0 | 1.2 Million |
| 30 May, 2025 | 44400.0 | 44900.0 | 41600.0 | 43450.0 | 334.45 Thousand |
| 29 May, 2025 | 44250.0 | 45500.0 | 43000.0 | 43650.0 | 351.31 Thousand |
| 28 May, 2025 | 41550.0 | 42950.0 | 40750.0 | 42100.0 | 280.93 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA