Kona I Co.,Ltd. (052400.KQ)

KRW 36200.0

(-7.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 71400.0 71800.0 69400.0 70050.0 217.17 Thousand
11 Jun, 2025 71300.0 74800.0 68800.0 70700.0 598.71 Thousand
10 Jun, 2025 72100.0 72600.0 66500.0 70100.0 964.05 Thousand
09 Jun, 2025 82600.0 86000.0 80500.0 84700.0 899.9 Thousand
05 Jun, 2025 61500.0 74900.0 60400.0 71600.0 5.69 Million
04 Jun, 2025 55500.0 59000.0 50200.0 59000.0 4.48 Million
02 Jun, 2025 44800.0 47550.0 43450.0 45450.0 1.2 Million
30 May, 2025 44400.0 44900.0 41600.0 43450.0 334.45 Thousand
29 May, 2025 44250.0 45500.0 43000.0 43650.0 351.31 Thousand
28 May, 2025 41550.0 42950.0 40750.0 42100.0 280.93 Thousand