Kona I Co.,Ltd. (052400.KQ)
KRW 36200.0
(-7.42%)
KRW 36200.0
(-7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 71300.0 | 76100.0 | 67900.0 | 69800.0 | 819.06 Thousand |
| 19 Jun, 2025 | 83500.0 | 83500.0 | 78000.0 | 79200.0 | 274.87 Thousand |
| 18 Jun, 2025 | 78300.0 | 81900.0 | 78000.0 | 79600.0 | 533.31 Thousand |
| 17 Jun, 2025 | 77700.0 | 77800.0 | 73000.0 | 75800.0 | 314.39 Thousand |
| 16 Jun, 2025 | 69800.0 | 71000.0 | 67800.0 | 69000.0 | 171.13 Thousand |
| 13 Jun, 2025 | 69800.0 | 70900.0 | 65100.0 | 69800.0 | 975.2 Thousand |
| 12 Jun, 2025 | 71400.0 | 71900.0 | 67800.0 | 68500.0 | 726.84 Thousand |
| 11 Jun, 2025 | 71300.0 | 74800.0 | 68600.0 | 71500.0 | 1.46 Million |
| 10 Jun, 2025 | 72100.0 | 72800.0 | 66400.0 | 71300.0 | 2.55 Million |
| 09 Jun, 2025 | 82600.0 | 86000.0 | 72800.0 | 74800.0 | 3.42 Million |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA