Kona I Co.,Ltd. (052400.KQ)
KRW 29050.0
(-8.36%)
KRW 29050.0
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 22350.0 | 22450.0 | 21600.0 | 21650.0 | 131.99 Thousand |
| 24 Jan, 2025 | 22050.0 | 23450.0 | 21700.0 | 22500.0 | 245.87 Thousand |
| 23 Jan, 2025 | 22700.0 | 23150.0 | 21950.0 | 22050.0 | 153.53 Thousand |
| 22 Jan, 2025 | 23000.0 | 23100.0 | 22400.0 | 22700.0 | 114.74 Thousand |
| 21 Jan, 2025 | 22800.0 | 23350.0 | 22550.0 | 23000.0 | 155.36 Thousand |
| 20 Jan, 2025 | 21650.0 | 23000.0 | 21200.0 | 22550.0 | 316.33 Thousand |
| 17 Jan, 2025 | 22000.0 | 22400.0 | 21350.0 | 21600.0 | 250.41 Thousand |
| 16 Jan, 2025 | 22500.0 | 23300.0 | 21750.0 | 22000.0 | 409.25 Thousand |
| 15 Jan, 2025 | 26550.0 | 26550.0 | 22250.0 | 22300.0 | 774.35 Thousand |
| 14 Jan, 2025 | 25150.0 | 25800.0 | 24500.0 | 25600.0 | 203.4 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA