Kona I Co.,Ltd. (052400.KQ)
KRW 36200.0
(-7.42%)
KRW 36200.0
(-7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 41550.0 | 42950.0 | 40750.0 | 42100.0 | 280.93 Thousand |
| 27 May, 2025 | 40100.0 | 41150.0 | 39450.0 | 40250.0 | 185.37 Thousand |
| 26 May, 2025 | 38600.0 | 41000.0 | 37800.0 | 40250.0 | 218.58 Thousand |
| 23 May, 2025 | 40350.0 | 41350.0 | 38550.0 | 39800.0 | 181.65 Thousand |
| 22 May, 2025 | 41200.0 | 41450.0 | 38500.0 | 40000.0 | 288.71 Thousand |
| 21 May, 2025 | 41950.0 | 43450.0 | 41200.0 | 41650.0 | 192.89 Thousand |
| 20 May, 2025 | 40150.0 | 42500.0 | 39900.0 | 41750.0 | 278.25 Thousand |
| 19 May, 2025 | 44400.0 | 44450.0 | 41150.0 | 41550.0 | 322.33 Thousand |
| 16 May, 2025 | 41850.0 | 45500.0 | 41600.0 | 45350.0 | 505.99 Thousand |
| 15 May, 2025 | 44550.0 | 44750.0 | 41050.0 | 41550.0 | 297.41 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA