Kona I Co.,Ltd. (052400.KQ)
KRW 29050.0
(-8.36%)
KRW 29050.0
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 24900.0 | 25200.0 | 24150.0 | 25150.0 | 239.39 Thousand |
| 10 Jan, 2025 | 24750.0 | 25500.0 | 23600.0 | 24750.0 | 533.56 Thousand |
| 09 Jan, 2025 | 25550.0 | 25550.0 | 24200.0 | 24700.0 | 391.94 Thousand |
| 08 Jan, 2025 | 26250.0 | 26550.0 | 25500.0 | 25800.0 | 252.17 Thousand |
| 07 Jan, 2025 | 25750.0 | 26850.0 | 25000.0 | 25850.0 | 590.01 Thousand |
| 06 Jan, 2025 | 28550.0 | 28550.0 | 25400.0 | 26450.0 | 888.93 Thousand |
| 03 Jan, 2025 | 29150.0 | 29800.0 | 27750.0 | 29000.0 | 499.18 Thousand |
| 02 Jan, 2025 | 29100.0 | 30000.0 | 28300.0 | 29000.0 | 770.31 Thousand |
| 30 Dec, 2024 | 25600.0 | 28500.0 | 25200.0 | 27650.0 | 447.15 Thousand |
| 27 Dec, 2024 | 26900.0 | 28950.0 | 25800.0 | 26250.0 | 523.65 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA