Kona I Co.,Ltd. (052400.KQ)

KRW 33050.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 45600.0 46250.0 41050.0 43550.0 1.1 Million
10 Apr, 2025 44100.0 46600.0 43500.0 45450.0 815.63 Thousand
09 Apr, 2025 48100.0 49500.0 43050.0 46300.0 977.24 Thousand
08 Apr, 2025 44200.0 48600.0 42450.0 45300.0 2.01 Million
07 Apr, 2025 41500.0 45600.0 40700.0 44850.0 2.64 Million
04 Apr, 2025 34500.0 39000.0 30000.0 35100.0 3.77 Million
03 Apr, 2025 29100.0 35400.0 29100.0 31750.0 2.59 Million
02 Apr, 2025 29900.0 30300.0 27600.0 28250.0 544.54 Thousand
01 Apr, 2025 25000.0 31500.0 24300.0 29600.0 1.02 Million
31 Mar, 2025 25750.0 26000.0 24450.0 25000.0 206.87 Thousand