Kona I Co.,Ltd. (052400.KQ)

KRW 36200.0

(-7.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 32200.0 33500.0 31700.0 32900.0 168.47 Thousand
24 Apr, 2025 34000.0 34300.0 32100.0 32150.0 231.73 Thousand
23 Apr, 2025 35450.0 35450.0 32850.0 33350.0 456.1 Thousand
22 Apr, 2025 35200.0 36550.0 34550.0 35850.0 603.92 Thousand
21 Apr, 2025 35050.0 36050.0 34550.0 35800.0 820.85 Thousand
18 Apr, 2025 33300.0 34900.0 32500.0 33950.0 727.13 Thousand
17 Apr, 2025 31950.0 33950.0 30250.0 32900.0 1.4 Million
16 Apr, 2025 30050.0 34350.0 29600.0 31700.0 2.09 Million
15 Apr, 2025 41950.0 44700.0 30100.0 30750.0 4.55 Million
14 Apr, 2025 42000.0 43500.0 40450.0 42950.0 745.33 Thousand