Kona I Co.,Ltd. (052400.KQ)

KRW 29050.0

(-8.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 27750.0 28300.0 24700.0 26500.0 808.57 Thousand
10 Dec, 2024 26450.0 29550.0 23800.0 26500.0 4.74 Million
09 Dec, 2024 19800.0 26950.0 19110.0 26450.0 3.22 Million
06 Dec, 2024 18150.0 23150.0 17200.0 21000.0 2.71 Million
05 Dec, 2024 18600.0 22350.0 17170.0 18630.0 2.5 Million
04 Dec, 2024 18810.0 18810.0 17410.0 18810.0 1.22 Million
03 Dec, 2024 14380.0 14560.0 14300.0 14470.0 18.46 Thousand
02 Dec, 2024 14470.0 14550.0 14370.0 14490.0 13.92 Thousand
29 Nov, 2024 14550.0 14790.0 14390.0 14470.0 13.46 Thousand
28 Nov, 2024 14730.0 14780.0 14510.0 14600.0 12.82 Thousand