Kona I Co.,Ltd. (052400.KQ)
KRW 33050.0
(2.8%)
KRW 33050.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 27200.0 | 28350.0 | 26700.0 | 27950.0 | 171.39 Thousand |
| 13 Mar, 2025 | 27000.0 | 27450.0 | 26550.0 | 27200.0 | 153.97 Thousand |
| 12 Mar, 2025 | 26150.0 | 27300.0 | 25950.0 | 27000.0 | 166.09 Thousand |
| 11 Mar, 2025 | 26500.0 | 27800.0 | 25250.0 | 25750.0 | 250.04 Thousand |
| 10 Mar, 2025 | 26200.0 | 27100.0 | 25600.0 | 27000.0 | 242.26 Thousand |
| 07 Mar, 2025 | 28950.0 | 29300.0 | 25950.0 | 27450.0 | 657.29 Thousand |
| 06 Mar, 2025 | 28800.0 | 29100.0 | 28500.0 | 29000.0 | 95.22 Thousand |
| 05 Mar, 2025 | 28450.0 | 29650.0 | 28350.0 | 29000.0 | 275.11 Thousand |
| 04 Mar, 2025 | 27100.0 | 28250.0 | 27000.0 | 28250.0 | 170.73 Thousand |
| 28 Feb, 2025 | 26300.0 | 27750.0 | 26300.0 | 27100.0 | 139.46 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA