Kona I Co.,Ltd. (052400.KQ)
KRW 33050.0
(2.8%)
KRW 33050.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 24350.0 | 26200.0 | 23600.0 | 25450.0 | 326.56 Thousand |
| 12 Feb, 2025 | 24500.0 | 24650.0 | 24050.0 | 24450.0 | 135.33 Thousand |
| 11 Feb, 2025 | 24100.0 | 24500.0 | 23350.0 | 24150.0 | 197.93 Thousand |
| 10 Feb, 2025 | 23950.0 | 24600.0 | 23400.0 | 24300.0 | 369.69 Thousand |
| 07 Feb, 2025 | 21900.0 | 23350.0 | 21900.0 | 23100.0 | 269.07 Thousand |
| 06 Feb, 2025 | 22350.0 | 22900.0 | 21850.0 | 22150.0 | 108.64 Thousand |
| 05 Feb, 2025 | 22700.0 | 22750.0 | 22000.0 | 22350.0 | 110.27 Thousand |
| 04 Feb, 2025 | 21650.0 | 23000.0 | 21200.0 | 22750.0 | 144.55 Thousand |
| 03 Feb, 2025 | 21300.0 | 22150.0 | 20500.0 | 21350.0 | 179.69 Thousand |
| 31 Jan, 2025 | 22350.0 | 22450.0 | 21600.0 | 21650.0 | 131.99 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA