Kona I Co.,Ltd. (052400.KQ)
KRW 36200.0
(-7.42%)
KRW 36200.0
(-7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 27600.0 | 28800.0 | 26450.0 | 26700.0 | 334.82 Thousand |
| 27 Mar, 2025 | 31500.0 | 32400.0 | 27900.0 | 28300.0 | 1.37 Million |
| 26 Mar, 2025 | 23800.0 | 30700.0 | 22800.0 | 30700.0 | 1.42 Million |
| 25 Mar, 2025 | 24800.0 | 24950.0 | 23500.0 | 23800.0 | 235.01 Thousand |
| 24 Mar, 2025 | 25350.0 | 25650.0 | 24500.0 | 25200.0 | 209.88 Thousand |
| 21 Mar, 2025 | 25250.0 | 26500.0 | 25200.0 | 25600.0 | 198.3 Thousand |
| 20 Mar, 2025 | 27150.0 | 27150.0 | 26100.0 | 26500.0 | 290.63 Thousand |
| 19 Mar, 2025 | 28900.0 | 29050.0 | 27600.0 | 27900.0 | 280.28 Thousand |
| 18 Mar, 2025 | 28950.0 | 29300.0 | 28300.0 | 28700.0 | 144.71 Thousand |
| 17 Mar, 2025 | 27950.0 | 29000.0 | 27600.0 | 28950.0 | 169.08 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA