Kona I Co.,Ltd. (052400.KQ)

KRW 29050.0

(-8.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 14710.0 15590.0 14710.0 15250.0 35.32 Thousand
12 Nov, 2024 15210.0 15490.0 14800.0 14830.0 28.55 Thousand
11 Nov, 2024 15460.0 15600.0 15230.0 15320.0 23.59 Thousand
08 Nov, 2024 15610.0 15800.0 15440.0 15460.0 16.92 Thousand
07 Nov, 2024 15410.0 15790.0 15050.0 15650.0 48.35 Thousand
06 Nov, 2024 15370.0 15370.0 15050.0 15200.0 23.28 Thousand
05 Nov, 2024 14960.0 15320.0 14960.0 15140.0 21.07 Thousand
04 Nov, 2024 15010.0 15170.0 14950.0 15010.0 18.42 Thousand
01 Nov, 2024 14900.0 15190.0 14780.0 15060.0 21.95 Thousand
31 Oct, 2024 14230.0 15130.0 13860.0 15060.0 53.07 Thousand