Kona I Co.,Ltd. (052400.KQ)

KRW 29050.0

(-8.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 13900.0 14190.0 13800.0 14150.0 13.63 Thousand
29 Oct, 2024 13640.0 14180.0 13500.0 13940.0 18.64 Thousand
28 Oct, 2024 13200.0 13680.0 13200.0 13640.0 5376.00
25 Oct, 2024 13430.0 13640.0 13220.0 13370.0 15.48 Thousand
24 Oct, 2024 13640.0 13640.0 13230.0 13570.0 12.97 Thousand
23 Oct, 2024 13670.0 13670.0 13040.0 13650.0 26.77 Thousand
22 Oct, 2024 13520.0 13820.0 13210.0 13340.0 24.3 Thousand
21 Oct, 2024 13940.0 13940.0 13500.0 13530.0 13.74 Thousand
18 Oct, 2024 14020.0 14100.0 13760.0 13760.0 15.19 Thousand
17 Oct, 2024 14680.0 14680.0 14020.0 14020.0 18.8 Thousand