Kona I Co.,Ltd. (052400.KQ)

KRW 29050.0

(-8.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 14340.0 14380.0 14220.0 14330.0 5572.00
15 Oct, 2024 14220.0 14430.0 14200.0 14330.0 11.3 Thousand
14 Oct, 2024 14770.0 14770.0 14230.0 14330.0 9971.00
11 Oct, 2024 14280.0 14610.0 14230.0 14450.0 34.11 Thousand
10 Oct, 2024 14660.0 14660.0 14380.0 14420.0 4712.00
08 Oct, 2024 14590.0 14740.0 14370.0 14400.0 16.41 Thousand
07 Oct, 2024 14580.0 14780.0 14490.0 14590.0 6122.00
04 Oct, 2024 14350.0 14680.0 14350.0 14560.0 9644.00
02 Oct, 2024 14590.0 14650.0 14320.0 14500.0 20.82 Thousand
30 Sep, 2024 14980.0 15030.0 14720.0 14720.0 15.07 Thousand