Kona I Co.,Ltd. (052400.KQ)
KRW 29050.0
(-8.36%)
KRW 29050.0
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 15310.0 | 17150.0 | 15310.0 | 15330.0 | 717.78 Thousand |
| 09 Sep, 2024 | 14990.0 | 15320.0 | 14500.0 | 15320.0 | 717.78 Thousand |
| 08 Sep, 2024 | 14990.0 | 15320.0 | 14500.0 | 15320.0 | 23.03 Thousand |
| 06 Sep, 2024 | 15160.0 | 15190.0 | 14740.0 | 14950.0 | 14.34 Thousand |
| 05 Sep, 2024 | 15050.0 | 15290.0 | 14650.0 | 15150.0 | 30.41 Thousand |
| 04 Sep, 2024 | 14770.0 | 15130.0 | 14750.0 | 15000.0 | 30.41 Thousand |
| 03 Sep, 2024 | 14940.0 | 15290.0 | 14930.0 | 15140.0 | 16.05 Thousand |
| 02 Sep, 2024 | 15100.0 | 15300.0 | 14740.0 | 15090.0 | 23.62 Thousand |
| 01 Sep, 2024 | 15100.0 | 15300.0 | 14740.0 | 15090.0 | 23.62 Thousand |
| 30 Aug, 2024 | 15080.0 | 15330.0 | 14960.0 | 15250.0 | 17.46 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA