Kona I Co.,Ltd. (052400.KQ)

KRW 29050.0

(-8.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 14390.0 14500.0 13870.0 14090.0 45.34 Thousand
16 Aug, 2024 15130.0 15280.0 14010.0 14500.0 36.19 Thousand
15 Aug, 2024 15130.0 15280.0 14010.0 14500.0 36.19 Thousand
14 Aug, 2024 15410.0 15410.0 15110.0 15280.0 9536.00
13 Aug, 2024 15420.0 15420.0 14980.0 15240.0 29.33 Thousand
12 Aug, 2024 15050.0 15350.0 15000.0 15300.0 29.33 Thousand
11 Aug, 2024 15050.0 15350.0 15000.0 15300.0 16.8 Thousand
09 Aug, 2024 15050.0 15120.0 14900.0 15050.0 36.95 Thousand
08 Aug, 2024 14830.0 15050.0 14510.0 15000.0 33.2 Thousand
07 Aug, 2024 14560.0 14890.0 14460.0 14870.0 21.27 Thousand