Kona I Co.,Ltd. (052400.KQ)
KRW 36200.0
(-7.42%)
KRW 36200.0
(-7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 25550.0 | 28550.0 | 25100.0 | 28400.0 | 1.06 Million |
| 12 Dec, 2024 | 26400.0 | 26750.0 | 25000.0 | 25300.0 | 533.69 Thousand |
| 11 Dec, 2024 | 27750.0 | 28300.0 | 24700.0 | 26500.0 | 803.04 Thousand |
| 10 Dec, 2024 | 26450.0 | 29550.0 | 23800.0 | 26500.0 | 4.74 Million |
| 09 Dec, 2024 | 19800.0 | 26950.0 | 19110.0 | 26450.0 | 3.22 Million |
| 06 Dec, 2024 | 18150.0 | 23150.0 | 17200.0 | 21000.0 | 2.69 Million |
| 05 Dec, 2024 | 18600.0 | 22350.0 | 17170.0 | 18630.0 | 2.49 Million |
| 04 Dec, 2024 | 18810.0 | 18810.0 | 17410.0 | 18810.0 | 1.22 Million |
| 03 Dec, 2024 | 14380.0 | 14560.0 | 14300.0 | 14470.0 | 18.46 Thousand |
| 02 Dec, 2024 | 14470.0 | 14550.0 | 14370.0 | 14490.0 | 13.92 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA