Kona I Co.,Ltd. (052400.KQ)
KRW 36200.0
(-7.42%)
KRW 36200.0
(-7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 14530.0 | 14770.0 | 14530.0 | 14730.0 | 16.32 Thousand |
| 26 Nov, 2024 | 14530.0 | 14970.0 | 14310.0 | 14790.0 | 25.37 Thousand |
| 25 Nov, 2024 | 14140.0 | 15990.0 | 14030.0 | 14800.0 | 152.58 Thousand |
| 22 Nov, 2024 | 14100.0 | 14210.0 | 13910.0 | 14160.0 | 20.61 Thousand |
| 21 Nov, 2024 | 14160.0 | 14280.0 | 13940.0 | 14100.0 | 11.68 Thousand |
| 20 Nov, 2024 | 14010.0 | 14300.0 | 13950.0 | 14150.0 | 9238.00 |
| 19 Nov, 2024 | 14010.0 | 14290.0 | 13980.0 | 14240.0 | 31.34 Thousand |
| 18 Nov, 2024 | 14390.0 | 14390.0 | 13460.0 | 14100.0 | 42.48 Thousand |
| 15 Nov, 2024 | 14930.0 | 15680.0 | 13690.0 | 14190.0 | 92.87 Thousand |
| 14 Nov, 2024 | 15000.0 | 15440.0 | 14930.0 | 15060.0 | 25.08 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA