Kona I Co.,Ltd. (052400.KQ)

KRW 29050.0

(-8.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 15300.0 15620.0 15300.0 15560.0 32.86 Thousand
22 Jul, 2024 15500.0 15620.0 15100.0 15500.0 34.42 Thousand
19 Jul, 2024 15600.0 15930.0 15440.0 15580.0 29.32 Thousand
18 Jul, 2024 15500.0 15500.0 15170.0 15340.0 14.59 Thousand
17 Jul, 2024 15380.0 15870.0 15380.0 15520.0 10.94 Thousand
16 Jul, 2024 15690.0 15690.0 15460.0 15530.0 10.19 Thousand
15 Jul, 2024 15800.0 15800.0 15440.0 15690.0 22.63 Thousand
12 Jul, 2024 14620.0 15660.0 14560.0 15580.0 74.68 Thousand
11 Jul, 2024 14770.0 14830.0 14620.0 14620.0 16.7 Thousand
10 Jul, 2024 15190.0 15190.0 14600.0 14770.0 46.12 Thousand