Kona I Co.,Ltd. (052400.KQ)
KRW 33050.0
(2.8%)
KRW 33050.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 14220.0 | 14430.0 | 14200.0 | 14330.0 | 11 Thousand |
| 14 Oct, 2024 | 14770.0 | 14770.0 | 14230.0 | 14330.0 | 9971.00 |
| 11 Oct, 2024 | 14280.0 | 14610.0 | 14230.0 | 14450.0 | 27.04 Thousand |
| 10 Oct, 2024 | 14660.0 | 14660.0 | 14380.0 | 14420.0 | 4652.00 |
| 08 Oct, 2024 | 14590.0 | 14740.0 | 14370.0 | 14400.0 | 16.41 Thousand |
| 07 Oct, 2024 | 14580.0 | 14780.0 | 14490.0 | 14590.0 | 6122.00 |
| 04 Oct, 2024 | 14350.0 | 14680.0 | 14350.0 | 14560.0 | 9644.00 |
| 02 Oct, 2024 | 14590.0 | 14650.0 | 14320.0 | 14500.0 | 20.82 Thousand |
| 30 Sep, 2024 | 14980.0 | 15030.0 | 14720.0 | 14720.0 | 15.07 Thousand |
| 27 Sep, 2024 | 14930.0 | 15010.0 | 14800.0 | 14890.0 | 13.06 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA