Kona I Co.,Ltd. (052400.KQ)

KRW 29050.0

(-8.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 15250.0 15260.0 14930.0 15120.0 9822.00
08 Jul, 2024 14930.0 15300.0 14800.0 15110.0 12.18 Thousand
05 Jul, 2024 14670.0 15200.0 14670.0 15070.0 12.01 Thousand
04 Jul, 2024 14800.0 14900.0 14620.0 14800.0 31.11 Thousand
03 Jul, 2024 15050.0 15050.0 14710.0 14910.0 20.39 Thousand
02 Jul, 2024 15110.0 15130.0 14730.0 14910.0 17.23 Thousand
01 Jul, 2024 14800.0 15180.0 14680.0 15180.0 50.2 Thousand
28 Jun, 2024 14710.0 15070.0 14710.0 15070.0 20.94 Thousand
27 Jun, 2024 15220.0 15490.0 14770.0 14790.0 36.89 Thousand
26 Jun, 2024 15200.0 15420.0 15090.0 15220.0 20.61 Thousand