Kona I Co.,Ltd. (052400.KQ)
KRW 33050.0
(2.8%)
KRW 33050.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 14850.0 | 14990.0 | 14700.0 | 14930.0 | 20.35 Thousand |
| 25 Sep, 2024 | 14820.0 | 15080.0 | 14820.0 | 14850.0 | 19.29 Thousand |
| 24 Sep, 2024 | 14910.0 | 15010.0 | 14730.0 | 14820.0 | 23.9 Thousand |
| 23 Sep, 2024 | 14980.0 | 15090.0 | 14830.0 | 14910.0 | 20.62 Thousand |
| 20 Sep, 2024 | 15760.0 | 15760.0 | 15000.0 | 15000.0 | 71.4 Thousand |
| 19 Sep, 2024 | 15220.0 | 15960.0 | 15200.0 | 15960.0 | 86.92 Thousand |
| 13 Sep, 2024 | 15350.0 | 15350.0 | 15000.0 | 15160.0 | 16.2 Thousand |
| 12 Sep, 2024 | 14860.0 | 15190.0 | 14790.0 | 15020.0 | 37.64 Thousand |
| 11 Sep, 2024 | 15310.0 | 16270.0 | 14640.0 | 14780.0 | 223.17 Thousand |
| 10 Sep, 2024 | 15310.0 | 17150.0 | 15310.0 | 15330.0 | 717.78 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA