Kona I Co.,Ltd. (052400.KQ)
KRW 29050.0
(-8.36%)
KRW 29050.0
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 16180.0 | 16310.0 | 16010.0 | 16220.0 | 15.35 Thousand |
| 10 Jun, 2024 | 16450.0 | 16460.0 | 16040.0 | 16180.0 | 28.34 Thousand |
| 07 Jun, 2024 | 16450.0 | 16610.0 | 16420.0 | 16450.0 | 11.3 Thousand |
| 05 Jun, 2024 | 16650.0 | 16680.0 | 16440.0 | 16640.0 | 8856.00 |
| 04 Jun, 2024 | 16610.0 | 16740.0 | 16390.0 | 16650.0 | 12.82 Thousand |
| 03 Jun, 2024 | 16430.0 | 16660.0 | 16430.0 | 16550.0 | 13.08 Thousand |
| 31 May, 2024 | 16590.0 | 16790.0 | 16430.0 | 16580.0 | 9972.00 |
| 30 May, 2024 | 16550.0 | 16760.0 | 16500.0 | 16560.0 | 14.02 Thousand |
| 29 May, 2024 | 16980.0 | 16980.0 | 16650.0 | 16700.0 | 9856.00 |
| 28 May, 2024 | 16980.0 | 17090.0 | 16770.0 | 16870.0 | 11.72 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA