Kona I Co.,Ltd. (052400.KQ)
KRW 29050.0
(-8.36%)
KRW 29050.0
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 17200.0 | 17200.0 | 16760.0 | 16770.0 | 13.72 Thousand |
| 24 May, 2024 | 17300.0 | 17360.0 | 16920.0 | 17020.0 | 19.07 Thousand |
| 23 May, 2024 | 17180.0 | 17540.0 | 16870.0 | 17300.0 | 24.06 Thousand |
| 22 May, 2024 | 16830.0 | 17140.0 | 16680.0 | 17140.0 | 9595.00 |
| 21 May, 2024 | 16700.0 | 17170.0 | 16700.0 | 16820.0 | 8829.00 |
| 20 May, 2024 | 17050.0 | 17250.0 | 16650.0 | 16700.0 | 24.06 Thousand |
| 17 May, 2024 | 17110.0 | 17380.0 | 17050.0 | 17140.0 | 18.24 Thousand |
| 16 May, 2024 | 17440.0 | 17590.0 | 17350.0 | 17380.0 | 10.03 Thousand |
| 14 May, 2024 | 17300.0 | 17650.0 | 17200.0 | 17440.0 | 14.06 Thousand |
| 13 May, 2024 | 17140.0 | 17680.0 | 17120.0 | 17300.0 | 18.61 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA