Kona I Co.,Ltd. (052400.KQ)

KRW 29050.0

(-8.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 18500.0 18500.0 18090.0 18090.0 46.62 Thousand
23 Apr, 2024 18020.0 18450.0 18020.0 18380.0 25.22 Thousand
22 Apr, 2024 18140.0 18630.0 18100.0 18200.0 96.92 Thousand
19 Apr, 2024 17880.0 18100.0 17120.0 17320.0 28.52 Thousand
18 Apr, 2024 18100.0 18170.0 17800.0 17960.0 24.48 Thousand
17 Apr, 2024 17390.0 17950.0 17280.0 17600.0 39.35 Thousand
16 Apr, 2024 17750.0 17920.0 17330.0 17510.0 21.56 Thousand
15 Apr, 2024 18030.0 18030.0 17410.0 17790.0 33.24 Thousand
12 Apr, 2024 18980.0 18980.0 17890.0 18080.0 55.52 Thousand
11 Apr, 2024 20000.0 20000.0 17680.0 18220.0 247.5 Thousand