Kona I Co.,Ltd. (052400.KQ)

KRW 29050.0

(-8.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 18000.0 18250.0 17740.0 18000.0 42.42 Thousand
25 Mar, 2024 17600.0 18400.0 17300.0 18000.0 125.18 Thousand
22 Mar, 2024 17320.0 17320.0 17000.0 17100.0 9511.00
21 Mar, 2024 16710.0 17190.0 16710.0 17080.0 39.26 Thousand
20 Mar, 2024 16710.0 16930.0 16710.0 16830.0 13.39 Thousand
19 Mar, 2024 17020.0 17020.0 16700.0 16750.0 19.41 Thousand
18 Mar, 2024 17140.0 17390.0 16900.0 16970.0 20.63 Thousand
15 Mar, 2024 17120.0 17130.0 16780.0 16910.0 21.82 Thousand
14 Mar, 2024 17240.0 17540.0 17000.0 17250.0 23.45 Thousand
13 Mar, 2024 17130.0 17270.0 17090.0 17250.0 16.22 Thousand