Kona I Co.,Ltd. (052400.KQ)
KRW 33050.0
(2.8%)
KRW 33050.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 16000.0 | 16000.0 | 15460.0 | 15550.0 | 9114.00 |
| 21 Jun, 2024 | 15770.0 | 16000.0 | 15620.0 | 15720.0 | 10.18 Thousand |
| 20 Jun, 2024 | 15660.0 | 15800.0 | 15530.0 | 15760.0 | 8598.00 |
| 19 Jun, 2024 | 15810.0 | 15990.0 | 15620.0 | 15660.0 | 18.86 Thousand |
| 18 Jun, 2024 | 15670.0 | 16090.0 | 15580.0 | 16000.0 | 22.62 Thousand |
| 17 Jun, 2024 | 16050.0 | 16100.0 | 15670.0 | 15790.0 | 25.71 Thousand |
| 14 Jun, 2024 | 16160.0 | 16160.0 | 15800.0 | 16000.0 | 13.35 Thousand |
| 13 Jun, 2024 | 16250.0 | 16250.0 | 15910.0 | 16030.0 | 16.04 Thousand |
| 12 Jun, 2024 | 16150.0 | 16380.0 | 16000.0 | 16000.0 | 12.68 Thousand |
| 11 Jun, 2024 | 16180.0 | 16310.0 | 16010.0 | 16220.0 | 15.35 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA