Kona I Co.,Ltd. (052400.KQ)
KRW 29050.0
(-8.36%)
KRW 29050.0
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 17410.0 | 17410.0 | 17100.0 | 17120.0 | 22.11 Thousand |
| 11 Mar, 2024 | 17700.0 | 17700.0 | 17200.0 | 17410.0 | 32.73 Thousand |
| 08 Mar, 2024 | 17220.0 | 17600.0 | 17220.0 | 17410.0 | 32.88 Thousand |
| 07 Mar, 2024 | 17900.0 | 17900.0 | 17140.0 | 17300.0 | 32.36 Thousand |
| 06 Mar, 2024 | 17440.0 | 17780.0 | 17200.0 | 17730.0 | 21.26 Thousand |
| 05 Mar, 2024 | 17630.0 | 18000.0 | 17200.0 | 17450.0 | 31.07 Thousand |
| 04 Mar, 2024 | 17410.0 | 17800.0 | 17170.0 | 17630.0 | 65.13 Thousand |
| 29 Feb, 2024 | 16990.0 | 17650.0 | 16800.0 | 17340.0 | 131.97 Thousand |
| 28 Feb, 2024 | 16260.0 | 16940.0 | 16260.0 | 16840.0 | 34.35 Thousand |
| 27 Feb, 2024 | 16600.0 | 16600.0 | 16230.0 | 16400.0 | 22.12 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA