Kona I Co.,Ltd. (052400.KQ)
KRW 29050.0
(-8.36%)
KRW 29050.0
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 16100.0 | 16250.0 | 16000.0 | 16100.0 | 9245.00 |
| 07 Feb, 2024 | 15990.0 | 16040.0 | 15850.0 | 15970.0 | 13.62 Thousand |
| 06 Feb, 2024 | 16080.0 | 16080.0 | 15860.0 | 15890.0 | 12.3 Thousand |
| 05 Feb, 2024 | 16100.0 | 16230.0 | 15800.0 | 16070.0 | 29.51 Thousand |
| 02 Feb, 2024 | 15950.0 | 16130.0 | 15900.0 | 16090.0 | 15.98 Thousand |
| 01 Feb, 2024 | 16150.0 | 17350.0 | 15710.0 | 15800.0 | 105.15 Thousand |
| 31 Jan, 2024 | 16150.0 | 16150.0 | 15840.0 | 15920.0 | 18.52 Thousand |
| 30 Jan, 2024 | 16200.0 | 16200.0 | 15950.0 | 15990.0 | 17.8 Thousand |
| 29 Jan, 2024 | 16290.0 | 16290.0 | 15910.0 | 16080.0 | 25.97 Thousand |
| 26 Jan, 2024 | 16060.0 | 16230.0 | 16050.0 | 16080.0 | 13.9 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA