Kona I Co.,Ltd. (052400.KQ)

KRW 29050.0

(-8.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 16800.0 16970.0 16580.0 16600.0 20.43 Thousand
23 Feb, 2024 16710.0 16860.0 16450.0 16800.0 34.12 Thousand
22 Feb, 2024 16600.0 16780.0 16350.0 16520.0 20.14 Thousand
21 Feb, 2024 16440.0 16580.0 16320.0 16540.0 20.39 Thousand
20 Feb, 2024 16630.0 16630.0 16320.0 16440.0 18.08 Thousand
19 Feb, 2024 16690.0 16690.0 16450.0 16500.0 15.48 Thousand
16 Feb, 2024 16550.0 16750.0 16310.0 16630.0 25.86 Thousand
15 Feb, 2024 16560.0 16560.0 16200.0 16310.0 15.09 Thousand
14 Feb, 2024 16400.0 16400.0 16150.0 16330.0 11.14 Thousand
13 Feb, 2024 16200.0 16580.0 16160.0 16390.0 19.27 Thousand