Kona I Co.,Ltd. (052400.KQ)

KRW 29050.0

(-8.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 16300.0 16300.0 16050.0 16140.0 24.22 Thousand
24 Jan, 2024 16650.0 16650.0 16110.0 16260.0 29.31 Thousand
23 Jan, 2024 16590.0 16590.0 16320.0 16450.0 14.75 Thousand
22 Jan, 2024 16500.0 16660.0 16210.0 16590.0 20.25 Thousand
19 Jan, 2024 16490.0 16670.0 16250.0 16300.0 28.16 Thousand
18 Jan, 2024 16250.0 16410.0 16100.0 16240.0 27.46 Thousand
17 Jan, 2024 16750.0 16750.0 16150.0 16250.0 36.8 Thousand
16 Jan, 2024 16710.0 16900.0 16510.0 16600.0 19.48 Thousand
15 Jan, 2024 16860.0 16870.0 16530.0 16690.0 27.28 Thousand
12 Jan, 2024 17420.0 17420.0 16840.0 16860.0 38.28 Thousand