Kona I Co.,Ltd. (052400.KQ)

KRW 29050.0

(-8.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 17650.0 18770.0 17600.0 18420.0 136.86 Thousand
22 Dec, 2023 17350.0 17900.0 17290.0 17650.0 161.81 Thousand
21 Dec, 2023 16850.0 17690.0 16850.0 17300.0 165.11 Thousand
20 Dec, 2023 16760.0 17140.0 16700.0 17010.0 51.86 Thousand
19 Dec, 2023 16610.0 16900.0 16560.0 16710.0 24.01 Thousand
18 Dec, 2023 16450.0 16650.0 16250.0 16600.0 25.25 Thousand
15 Dec, 2023 16450.0 16550.0 16220.0 16340.0 60.5 Thousand
14 Dec, 2023 16810.0 16810.0 16440.0 16450.0 35.02 Thousand
13 Dec, 2023 16690.0 16850.0 16560.0 16660.0 28.45 Thousand
12 Dec, 2023 16560.0 16750.0 16470.0 16600.0 41.04 Thousand