Kona I Co.,Ltd. (052400.KQ)

KRW 29050.0

(-8.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 16500.0 16880.0 16460.0 16610.0 48.28 Thousand
08 Dec, 2023 16520.0 16620.0 16320.0 16520.0 35.97 Thousand
07 Dec, 2023 16880.0 16980.0 16460.0 16640.0 36.15 Thousand
06 Dec, 2023 16430.0 17120.0 16300.0 16900.0 92.99 Thousand
05 Dec, 2023 16830.0 16900.0 16110.0 16360.0 140.88 Thousand
04 Dec, 2023 16160.0 17640.0 16100.0 17000.0 509.29 Thousand
01 Dec, 2023 16320.0 16440.0 16120.0 16220.0 37.88 Thousand
30 Nov, 2023 16450.0 16510.0 16230.0 16230.0 48.63 Thousand
29 Nov, 2023 16490.0 16650.0 16330.0 16510.0 23.29 Thousand
28 Nov, 2023 16400.0 16770.0 16220.0 16530.0 58.51 Thousand