Kona I Co.,Ltd. (052400.KQ)
KRW 29050.0
(-8.36%)
KRW 29050.0
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 18500.0 | 18560.0 | 16060.0 | 16230.0 | 348.94 Thousand |
| 10 Nov, 2023 | 18520.0 | 18850.0 | 18400.0 | 18740.0 | 42.72 Thousand |
| 09 Nov, 2023 | 18810.0 | 18830.0 | 18450.0 | 18520.0 | 22.74 Thousand |
| 08 Nov, 2023 | 18600.0 | 18870.0 | 18440.0 | 18640.0 | 25.6 Thousand |
| 07 Nov, 2023 | 18530.0 | 18910.0 | 18100.0 | 18600.0 | 37.58 Thousand |
| 06 Nov, 2023 | 19000.0 | 19000.0 | 18380.0 | 18530.0 | 55.02 Thousand |
| 03 Nov, 2023 | 19220.0 | 19300.0 | 18580.0 | 18700.0 | 45.56 Thousand |
| 02 Nov, 2023 | 18410.0 | 19040.0 | 17850.0 | 19040.0 | 96.73 Thousand |
| 01 Nov, 2023 | 18000.0 | 18380.0 | 17890.0 | 18000.0 | 13.79 Thousand |
| 31 Oct, 2023 | 18400.0 | 18400.0 | 17780.0 | 17900.0 | 20.62 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA