Kona I Co.,Ltd. (052400.KQ)
KRW 29050.0
(-8.36%)
KRW 29050.0
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 18390.0 | 18390.0 | 18000.0 | 18090.0 | 22.98 Thousand |
| 27 Oct, 2023 | 18260.0 | 18460.0 | 17810.0 | 18200.0 | 30 Thousand |
| 26 Oct, 2023 | 18380.0 | 18380.0 | 18020.0 | 18100.0 | 25.23 Thousand |
| 25 Oct, 2023 | 18500.0 | 18970.0 | 18350.0 | 18600.0 | 38.82 Thousand |
| 24 Oct, 2023 | 18140.0 | 18480.0 | 17600.0 | 18480.0 | 39.48 Thousand |
| 23 Oct, 2023 | 17830.0 | 18210.0 | 17500.0 | 17910.0 | 40.28 Thousand |
| 20 Oct, 2023 | 17780.0 | 17980.0 | 17170.0 | 17850.0 | 64.32 Thousand |
| 19 Oct, 2023 | 18450.0 | 18450.0 | 17510.0 | 17800.0 | 62.12 Thousand |
| 18 Oct, 2023 | 18800.0 | 18950.0 | 18280.0 | 18360.0 | 30.96 Thousand |
| 17 Oct, 2023 | 18470.0 | 18950.0 | 18350.0 | 18700.0 | 36.34 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA