Kona I Co.,Ltd. (052400.KQ)

KRW 29050.0

(-8.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21200.0 21600.0 20300.0 20650.0 129.02 Thousand
22 Sep, 2023 20450.0 21900.0 20250.0 20800.0 257.8 Thousand
21 Sep, 2023 21550.0 22300.0 20350.0 20750.0 258.15 Thousand
20 Sep, 2023 21800.0 22950.0 20800.0 21400.0 544.91 Thousand
19 Sep, 2023 18530.0 21900.0 18530.0 21750.0 1.22 Million
18 Sep, 2023 17540.0 18670.0 17530.0 18520.0 114.69 Thousand
15 Sep, 2023 18000.0 18240.0 16970.0 17740.0 44.27 Thousand
14 Sep, 2023 18030.0 18280.0 17810.0 18150.0 47.84 Thousand