Kona I Co.,Ltd. (052400.KQ)

KRW 29050.0

(-8.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 19100.0 19100.0 17690.0 18380.0 130.59 Thousand
13 Oct, 2023 19480.0 19760.0 18880.0 19040.0 56.3 Thousand
12 Oct, 2023 19940.0 20100.0 19410.0 19480.0 84.28 Thousand
11 Oct, 2023 19140.0 20200.0 19140.0 19850.0 74.41 Thousand
10 Oct, 2023 19410.0 19830.0 18750.0 18900.0 81.72 Thousand
06 Oct, 2023 19170.0 19680.0 19100.0 19460.0 59.75 Thousand
05 Oct, 2023 19530.0 19930.0 19110.0 19180.0 92.64 Thousand
04 Oct, 2023 20650.0 20950.0 19120.0 19480.0 129.03 Thousand
27 Sep, 2023 20800.0 21750.0 20350.0 20750.0 178.07 Thousand
26 Sep, 2023 20750.0 21250.0 20000.0 20250.0 96.82 Thousand