Kona I Co.,Ltd. (052400.KQ)

KRW 29050.0

(-8.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 16630.0 16830.0 16470.0 16490.0 45.76 Thousand
24 Nov, 2023 16600.0 16700.0 16330.0 16610.0 31.87 Thousand
23 Nov, 2023 16590.0 16630.0 16270.0 16600.0 34.5 Thousand
22 Nov, 2023 16380.0 16580.0 16210.0 16420.0 27.34 Thousand
21 Nov, 2023 16150.0 16480.0 16150.0 16370.0 25.55 Thousand
20 Nov, 2023 16080.0 16250.0 15960.0 16150.0 31.32 Thousand
17 Nov, 2023 16400.0 16400.0 15990.0 16080.0 41.3 Thousand
16 Nov, 2023 15990.0 16360.0 15940.0 16310.0 39.99 Thousand
15 Nov, 2023 16040.0 16250.0 15990.0 16020.0 88.84 Thousand
14 Nov, 2023 16230.0 16300.0 15860.0 16030.0 86.94 Thousand