Kona I Co.,Ltd. (052400.KQ)

KRW 29050.0

(-8.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 17450.0 17450.0 17050.0 17270.0 10.95 Thousand
10 Jan, 2024 17490.0 17500.0 17010.0 17320.0 20.09 Thousand
09 Jan, 2024 17880.0 17880.0 17390.0 17500.0 23.23 Thousand
08 Jan, 2024 17930.0 17930.0 17610.0 17750.0 16.69 Thousand
05 Jan, 2024 17820.0 18020.0 17400.0 17770.0 54.58 Thousand
04 Jan, 2024 18200.0 18230.0 17920.0 17960.0 22.28 Thousand
03 Jan, 2024 18260.0 18560.0 18130.0 18290.0 27.31 Thousand
02 Jan, 2024 17900.0 18450.0 17810.0 18360.0 26.06 Thousand
28 Dec, 2023 18100.0 18150.0 17850.0 17900.0 40.02 Thousand
27 Dec, 2023 18420.0 18750.0 18050.0 18190.0 39.54 Thousand