Kona I Co.,Ltd. (052400.KQ)
KRW 29050.0
(-8.36%)
KRW 29050.0
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 19290.0 | 20750.0 | 19290.0 | 20600.0 | 131.04 Thousand |
| 08 Apr, 2024 | 20000.0 | 20000.0 | 18800.0 | 19530.0 | 75.69 Thousand |
| 05 Apr, 2024 | 19830.0 | 20400.0 | 19310.0 | 20000.0 | 70.49 Thousand |
| 04 Apr, 2024 | 19430.0 | 19990.0 | 19420.0 | 19880.0 | 41.79 Thousand |
| 03 Apr, 2024 | 19250.0 | 20250.0 | 18990.0 | 19700.0 | 114.36 Thousand |
| 02 Apr, 2024 | 18800.0 | 19150.0 | 18620.0 | 19150.0 | 42.32 Thousand |
| 01 Apr, 2024 | 18050.0 | 18800.0 | 18050.0 | 18790.0 | 38.84 Thousand |
| 29 Mar, 2024 | 18370.0 | 18370.0 | 17650.0 | 18050.0 | 43.88 Thousand |
| 28 Mar, 2024 | 18640.0 | 19430.0 | 18020.0 | 18130.0 | 122.34 Thousand |
| 27 Mar, 2024 | 17950.0 | 18690.0 | 17870.0 | 18690.0 | 74.7 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA