Kona I Co.,Ltd. (052400.KQ)
KRW 33050.0
(2.8%)
KRW 33050.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14930.0 | 15300.0 | 14800.0 | 15110.0 | 12.18 Thousand |
| 05 Jul, 2024 | 14670.0 | 15200.0 | 14670.0 | 15070.0 | 12.01 Thousand |
| 04 Jul, 2024 | 14800.0 | 14900.0 | 14620.0 | 14800.0 | 31.11 Thousand |
| 03 Jul, 2024 | 15050.0 | 15050.0 | 14710.0 | 14910.0 | 20.39 Thousand |
| 02 Jul, 2024 | 15110.0 | 15130.0 | 14730.0 | 14910.0 | 17.23 Thousand |
| 01 Jul, 2024 | 14800.0 | 15180.0 | 14680.0 | 15180.0 | 50.2 Thousand |
| 28 Jun, 2024 | 14710.0 | 15070.0 | 14710.0 | 15070.0 | 20.94 Thousand |
| 27 Jun, 2024 | 15220.0 | 15490.0 | 14770.0 | 14790.0 | 36.89 Thousand |
| 26 Jun, 2024 | 15200.0 | 15420.0 | 15090.0 | 15220.0 | 20.61 Thousand |
| 25 Jun, 2024 | 15550.0 | 15620.0 | 15210.0 | 15270.0 | 17.66 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA