Kona I Co.,Ltd. (052400.KQ)
KRW 33050.0
(2.8%)
KRW 33050.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14530.0 | 14600.0 | 12000.0 | 14100.0 | 74.53 Thousand |
| 02 Aug, 2024 | 15170.0 | 15210.0 | 14640.0 | 14680.0 | 26.96 Thousand |
| 01 Aug, 2024 | 15070.0 | 15290.0 | 14820.0 | 15170.0 | 12.68 Thousand |
| 31 Jul, 2024 | 14780.0 | 15210.0 | 14470.0 | 15070.0 | 36.44 Thousand |
| 30 Jul, 2024 | 15200.0 | 15530.0 | 14770.0 | 14780.0 | 37.27 Thousand |
| 29 Jul, 2024 | 15200.0 | 15380.0 | 15080.0 | 15320.0 | 25.76 Thousand |
| 26 Jul, 2024 | 15430.0 | 15600.0 | 15340.0 | 15370.0 | 13.29 Thousand |
| 25 Jul, 2024 | 15320.0 | 15600.0 | 15280.0 | 15420.0 | 25.76 Thousand |
| 24 Jul, 2024 | 15560.0 | 15640.0 | 15370.0 | 15590.0 | 27.04 Thousand |
| 23 Jul, 2024 | 15300.0 | 15620.0 | 15300.0 | 15560.0 | 32.86 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA