Kona I Co.,Ltd. (052400.KQ)
KRW 29050.0
(-8.36%)
KRW 29050.0
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 17480.0 | 17480.0 | 17030.0 | 17290.0 | 14.89 Thousand |
| 09 May, 2024 | 17650.0 | 17650.0 | 17280.0 | 17370.0 | 10.45 Thousand |
| 08 May, 2024 | 17600.0 | 17760.0 | 17230.0 | 17460.0 | 28 Thousand |
| 07 May, 2024 | 17500.0 | 17780.0 | 17480.0 | 17760.0 | 19.12 Thousand |
| 03 May, 2024 | 17800.0 | 17800.0 | 17500.0 | 17500.0 | 16.7 Thousand |
| 02 May, 2024 | 17600.0 | 17600.0 | 17180.0 | 17600.0 | 35.88 Thousand |
| 30 Apr, 2024 | 17910.0 | 17940.0 | 16500.0 | 17600.0 | 71.47 Thousand |
| 29 Apr, 2024 | 18070.0 | 18520.0 | 18000.0 | 18340.0 | 61.58 Thousand |
| 26 Apr, 2024 | 18500.0 | 18500.0 | 17890.0 | 18070.0 | 33.08 Thousand |
| 25 Apr, 2024 | 18430.0 | 18430.0 | 18130.0 | 18360.0 | 28.92 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA