Kona I Co.,Ltd. (052400.KQ)
KRW 29050.0
(-8.36%)
KRW 29050.0
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 14690.0 | 15100.0 | 14670.0 | 15080.0 | 17.46 Thousand |
| 28 Aug, 2024 | 14610.0 | 14900.0 | 14500.0 | 14830.0 | 21.11 Thousand |
| 27 Aug, 2024 | 14380.0 | 14780.0 | 14220.0 | 14610.0 | 23.83 Thousand |
| 26 Aug, 2024 | 14500.0 | 14540.0 | 14250.0 | 14370.0 | 23.83 Thousand |
| 25 Aug, 2024 | 14500.0 | 14540.0 | 14250.0 | 14370.0 | 17.89 Thousand |
| 23 Aug, 2024 | 14200.0 | 14420.0 | 14110.0 | 14400.0 | 14.68 Thousand |
| 22 Aug, 2024 | 14800.0 | 14800.0 | 14130.0 | 14200.0 | 49.97 Thousand |
| 21 Aug, 2024 | 14730.0 | 14830.0 | 14600.0 | 14790.0 | 49.97 Thousand |
| 20 Aug, 2024 | 14100.0 | 14820.0 | 14100.0 | 14730.0 | 26.16 Thousand |
| 19 Aug, 2024 | 14390.0 | 14500.0 | 13870.0 | 14090.0 | 45.34 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA