Kona I Co.,Ltd. (052400.KQ)
KRW 33050.0
(2.8%)
KRW 33050.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 27300.0 | 27300.0 | 26250.0 | 27200.0 | 168.02 Thousand |
| 26 Feb, 2025 | 28050.0 | 28150.0 | 27300.0 | 27550.0 | 107.34 Thousand |
| 25 Feb, 2025 | 27100.0 | 28250.0 | 26600.0 | 27900.0 | 167.41 Thousand |
| 24 Feb, 2025 | 26700.0 | 27900.0 | 26650.0 | 27100.0 | 177.94 Thousand |
| 21 Feb, 2025 | 26600.0 | 27300.0 | 26050.0 | 27000.0 | 103.05 Thousand |
| 20 Feb, 2025 | 27700.0 | 27800.0 | 26150.0 | 26550.0 | 212.37 Thousand |
| 19 Feb, 2025 | 26300.0 | 27450.0 | 25900.0 | 27450.0 | 173.26 Thousand |
| 18 Feb, 2025 | 25550.0 | 26400.0 | 25400.0 | 26300.0 | 117.31 Thousand |
| 17 Feb, 2025 | 25200.0 | 25700.0 | 24950.0 | 25600.0 | 147.75 Thousand |
| 14 Feb, 2025 | 25800.0 | 25900.0 | 25100.0 | 25150.0 | 117.81 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA