Kona I Co.,Ltd. (052400.KQ)
KRW 36200.0
(-7.42%)
KRW 36200.0
(-7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 17780.0 | 17980.0 | 17170.0 | 17850.0 | 64.32 Thousand |
| 19 Oct, 2023 | 18450.0 | 18450.0 | 17510.0 | 17800.0 | 62.12 Thousand |
| 18 Oct, 2023 | 18800.0 | 18950.0 | 18280.0 | 18360.0 | 30.96 Thousand |
| 17 Oct, 2023 | 18470.0 | 18950.0 | 18350.0 | 18700.0 | 36.34 Thousand |
| 16 Oct, 2023 | 19100.0 | 19100.0 | 17690.0 | 18380.0 | 130.59 Thousand |
| 13 Oct, 2023 | 19480.0 | 19760.0 | 18880.0 | 19040.0 | 56.3 Thousand |
| 12 Oct, 2023 | 19940.0 | 20100.0 | 19410.0 | 19480.0 | 84.28 Thousand |
| 11 Oct, 2023 | 19140.0 | 20200.0 | 19140.0 | 19850.0 | 74.41 Thousand |
| 10 Oct, 2023 | 19410.0 | 19830.0 | 18750.0 | 18900.0 | 81.72 Thousand |
| 06 Oct, 2023 | 19170.0 | 19680.0 | 19100.0 | 19460.0 | 59.75 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA