Kona I Co.,Ltd. (052400.KQ)
KRW 36200.0
(-7.42%)
KRW 36200.0
(-7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 16880.0 | 16980.0 | 16460.0 | 16640.0 | 36.15 Thousand |
| 06 Dec, 2023 | 16430.0 | 17120.0 | 16300.0 | 16900.0 | 92.99 Thousand |
| 05 Dec, 2023 | 16830.0 | 16900.0 | 16110.0 | 16360.0 | 140.88 Thousand |
| 04 Dec, 2023 | 16160.0 | 17640.0 | 16100.0 | 17000.0 | 509.29 Thousand |
| 01 Dec, 2023 | 16320.0 | 16440.0 | 16120.0 | 16220.0 | 37.88 Thousand |
| 30 Nov, 2023 | 16450.0 | 16510.0 | 16230.0 | 16230.0 | 48.63 Thousand |
| 29 Nov, 2023 | 16490.0 | 16650.0 | 16330.0 | 16510.0 | 23.29 Thousand |
| 28 Nov, 2023 | 16400.0 | 16770.0 | 16220.0 | 16530.0 | 58.51 Thousand |
| 27 Nov, 2023 | 16630.0 | 16830.0 | 16470.0 | 16490.0 | 45.76 Thousand |
| 24 Nov, 2023 | 16600.0 | 16700.0 | 16330.0 | 16610.0 | 31.87 Thousand |
6989
BAP
ATCO-A
XOM
FTAIO
SUCROSA